Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 22:22
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

17.09. 17:0018.09. 17:00
19.09. 17:0022.09. 17:0023.09. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
19.09.2025 16:36:2500,0000,002314 020,002115 002,002015 928,0016 288,00200,0000,0000,0000,000
19.09.2025 16:36:2500,0000,002314 020,002115 002,002015 928,0016 288,00200,0000,0000,0000,000
19.09.2025 16:36:2200,0000,002314 020,002115 002,002015 928,000,0000,0000,0000,0000,000
19.09.2025 16:36:2200,0000,002314 020,002115 002,002015 928,000,0000,0000,0000,0000,000
19.09.2025 16:36:2200,0000,0000,00314 020,00115 002,000,0000,0000,0000,0000,000
19.09.2025 16:36:2200,0000,0000,00314 020,00115 002,0016 282,00200,0000,0000,0000,000
19.09.2025 16:36:2200,0000,0000,00314 020,00115 002,0016 282,00200,0000,0000,0000,000
19.09.2025 16:35:4000,0000,002314 020,002115 002,002015 922,0016 282,00200,0000,0000,0000,000
19.09.2025 16:35:3800,0000,002314 020,002115 002,002015 922,000,0000,0000,0000,0000,000
19.09.2025 16:35:3700,0000,0000,00314 020,00115 002,000,0000,0000,0000,0000,000
19.09.2025 16:35:3700,0000,0000,00314 020,00115 002,0016 280,00200,0000,0000,0000,000
19.09.2025 16:33:2600,0000,002314 020,002115 002,002015 920,0016 280,00200,0000,0000,0000,000
19.09.2025 16:33:2300,0000,002314 020,002115 002,002015 920,000,0000,0000,0000,0000,000
19.09.2025 16:33:2200,0000,0000,00314 020,00115 002,000,0000,0000,0000,0000,000
19.09.2025 16:33:2200,0000,0000,00314 020,00115 002,0016 314,00200,0000,0000,0000,000
19.09.2025 16:29:4000,0000,002314 020,002115 002,002015 954,0016 314,00200,0000,0000,0000,000
19.09.2025 16:29:3900,0000,002314 020,002115 002,002015 954,000,0000,0000,0000,0000,000
19.09.2025 16:29:3900,0000,002314 020,002115 002,002015 954,000,0000,0000,0000,0000,000
19.09.2025 16:29:3800,0000,0000,00314 020,00115 002,000,0000,0000,0000,0000,000
19.09.2025 16:29:3800,0000,0000,00314 020,00115 002,0016 316,00200,0000,0000,0000,000
19.09.2025 16:18:2400,0000,002314 020,002115 002,002015 956,0016 316,00200,0000,0000,0000,000
19.09.2025 16:18:2400,0000,002314 020,002115 002,002015 956,0016 316,00200,0000,0000,0000,000
19.09.2025 16:18:2100,0000,002314 020,002115 002,002015 956,000,0000,0000,0000,0000,000
19.09.2025 16:18:2000,0000,0000,00314 020,00115 002,000,0000,0000,0000,0000,000
19.09.2025 16:18:2000,0000,0000,00314 020,00115 002,0016 314,00200,0000,0000,0000,000
19.09.2025 16:16:1000,0000,002314 020,002115 002,002015 954,0016 314,00200,0000,0000,0000,000
19.09.2025 16:16:0700,0000,002314 020,002115 002,002015 954,000,0000,0000,0000,0000,000
19.09.2025 16:16:0600,0000,0000,00314 020,00115 002,000,0000,0000,0000,0000,000
19.09.2025 16:16:0600,0000,0000,00314 020,00115 002,0016 312,00200,0000,0000,0000,000
19.09.2025 16:10:3700,0000,002314 020,002115 002,002015 952,0016 312,00200,0000,0000,0000,000
19.09.2025 16:10:0800,0000,002314 020,002115 002,002015 952,000,0000,0000,0000,0000,000
19.09.2025 16:10:0700,0000,0000,00314 020,00115 002,000,0000,0000,0000,0000,000
19.09.2025 16:10:0700,0000,0000,00314 020,00115 002,000,0000,0000,0000,0000,000
19.09.2025 16:10:0700,0000,0000,00314 020,00115 002,0016 330,00200,0000,0000,0000,000
19.09.2025 16:06:2400,0000,002314 020,002115 002,002015 970,0016 330,00200,0000,0000,0000,000
19.09.2025 16:06:2100,0000,002314 020,002115 002,002015 970,000,0000,0000,0000,0000,000
19.09.2025 16:06:2100,0000,0000,00314 020,00115 002,000,0000,0000,0000,0000,000
19.09.2025 16:06:2100,0000,0000,00314 020,00115 002,000,0000,0000,0000,0000,000
19.09.2025 16:06:2100,0000,0000,00314 020,00115 002,0016 344,00200,0000,0000,0000,000
19.09.2025 16:05:3800,0000,002314 020,002115 002,002015 984,0016 344,00200,0000,0000,0000,000
19.09.2025 16:05:3700,0000,002314 020,002115 002,002015 984,000,0000,0000,0000,0000,000
19.09.2025 16:05:3600,0000,0000,00314 020,00115 002,000,0000,0000,0000,0000,000
19.09.2025 16:05:3600,0000,0000,00314 020,00115 002,0016 342,00200,0000,0000,0000,000
19.09.2025 16:04:5500,0000,002314 020,002115 002,002015 982,0016 342,00200,0000,0000,0000,000
19.09.2025 16:04:5200,0000,002314 020,002115 002,002015 982,000,0000,0000,0000,0000,000
19.09.2025 16:04:5200,0000,002314 020,002115 002,002015 982,000,0000,0000,0000,0000,000
19.09.2025 16:04:5200,0000,0000,00314 020,00115 002,000,0000,0000,0000,0000,000
19.09.2025 16:04:5200,0000,0000,00314 020,00115 002,0016 354,00200,0000,0000,0000,000
19.09.2025 16:02:3900,0000,002314 020,002115 002,002015 994,0016 354,00200,0000,0000,0000,000
19.09.2025 16:02:3600,0000,002314 020,002115 002,002015 994,000,0000,0000,0000,0000,000